拍板:1000.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,475.50 | +15.99 | +0.36% | 2,598 | 2,857 | 2024-07-19 | 0.10 | 0.00 | - | - | 16 |
| 4,355.00 | 0.00 | - | 1 | 777 | 2024-08-16 | 0.07 | +0.02 | +40.00% | 5 | 12,721 |
| 4,465.08 | 0.00 | - | 100 | 7,707 | 2024-09-20 | 0.05 | 0.00 | - | 100 | 24,294 |
| 4,468.12 | 0.00 | - | 3 | 11 | 2024-09-30 | 0.07 | 0.00 | - | 3 | 153 |
| 4,326.19 | 0.00 | - | - | 0 | 2024-10-18 | 0.12 | +0.02 | +20.00% | 500 | 2,950 |
| 4,044.92 | 0.00 | - | 1 | 17 | 2024-11-15 | 0.12 | 0.00 | - | 10 | 2,682 |
| 4,478.63 | 0.00 | - | 1 | 12,993 | 2024-12-20 | 0.15 | 0.00 | - | 80 | 18,102 |
| 4,176.46 | 0.00 | - | 2 | 0 | 2024-12-31 | 0.20 | 0.00 | - | 6 | 69 |
| 4,483.15 | 0.00 | - | 1 | 462 | 2025-01-17 | 0.25 | 0.00 | - | 3 | 2,328 |
| - | - | - | - | - | 2025-02-21 | 0.40 | 0.00 | - | 1,000 | 1,078 |
| 4,355.30 | 0.00 | - | - | 100 | 2025-03-21 | 0.50 | 0.00 | - | 8 | 465 |
| - | - | - | - | - | 2025-04-17 | 0.75 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2025-05-16 | 0.95 | 0.00 | - | 9 | 14 |
| 4,469.05 | 0.00 | - | 200 | 2 | 2025-06-20 | 1.00 | 0.00 | - | 200 | 582 |
| - | - | - | - | - | 2025-07-18 | 1.00 | -0.10 | -9.09% | 2 | 2 |
| - | - | - | - | - | 2025-09-19 | 1.35 | 0.00 | - | 10 | 6 |
| 4,050.77 | 0.00 | - | 2 | 102 | 2025-12-19 | 2.05 | 0.00 | - | 10 | 441 |
| 3,676.01 | 0.00 | - | 4 | 30 | 2026-12-18 | 2.65 | -0.95 | -26.39% | 1 | 0 |
